Cập nhật giá +1001 đồng tiền ảo mới nhất hôm nay

Giá tiền ảo hôm nay như thế nào? Giá tiền ảo, tiền điện tử luôn biến động từng ngày, từng giờ, thậm chí là từng phút.

Bạn đang có ý định tham gia đầu tư vào các loại tiền điện tử? Cùng NAB cập nhật giá tiền ảo hôm nay của +1001 đồng tiền ảo phổ biến nhất. Từ đó bạn có thể đưa ra quyết định đầu tư chính xác nhất nhé!

Vì sao cần cập nhật giá tiền ảo hôm nay?

Có nhiều lý do để giải thích vì sao bạn nên cập nhật giá tiền ảo hàng ngày thường xuyên. 

Vì sao cần cập nhật giá tiền ảo hôm nay?
Vì sao cần cập nhật giá tiền ảo hôm nay?

Giá tiền ảo hôm nay luôn biến động so với hôm trước

Tỷ giá một loại coin hôm nay luôn biến động dù ít hay nhiều so với ngày hôm trước. Vì thế, bạn phải thường xuyên theo dõi sự thay đổi của một hay nhiều loại tiền coin để có cơ sở đầu tư.

Bảng giá tiền ảo – Cơ sở để đưa ra quyết định đầu tư

Đầu tư tiền ảo vốn tiềm ẩn rủi ro lớn nhưng lại là cơ hội lớn. Bởi mức biến động của nó cực mạnh. Một đồng coin nào đó chỉ trong một thời gian ngắn có thể tăng hay giảm vài trăm phần trăm.

Nếu trader đặt lệnh mua hoặc bán đúng xu hướng thì có thể thu về lợi nhuận cực lớn. Ngược lại, nếu đặt lệnh sai thì trader phải gánh chịu mức thua lỗ không tưởng.

Để có quyết định đầu tư chính xác, bạn phải nắm bắt được xu hướng dịch chuyển giá đồng tiền ảo. Việc theo dõi biến động giá hàng ngày giúp bạn phần nào phân tích và đánh giá được tâm lý của các bên tham gia. Khi đó, bạn có thể đặt lệnh mua hoặc bán coin đúng thời điểm để thu về lợi nhuận lớn.

Những điều cần lưu ý khi theo dõi giá các loại tiền ảo

Trong quá trình theo dõi giá tiền ảo hôm nay, bạn cần lưu ý một vài số liệu cơ bản liên quan đến giá sau đây:

Giá hiện tại (Price)

Khi theo dõi biến động giá của một loại tiền ảo nào đó thì đây là một trong những thông tin quan trọng nhất mà bạn cần quan tâm.

Price sẽ cho bạn biết mức giá của đồng coin theo thời gian thực có nghĩa nó luôn thay đổi liên tục.

Biến động giá trong 24 giờ gần nhất (Changes 24h)

Thông tin liên quan đến biến động giá trong 24 giờ gần nhất của đồng coin nào đó rất quan trọng. Bởi nó chính là cơ sở giúp các trader xác định được xu hướng giá trong tương lai.

Số liệu Changes 24h được hiển thị dưới dạng phần trăm (%) kèm mũi tên đi lên hoặc đi xuống. Trong đó, nếu giá tăng thì tỷ lệ phần trăm sẽ là màu xanh, còn nếu giá giảm thì tỷ lệ phần trăng sẽ là màu đỏ.

Khối lượng giao dịch trong 24 giờ gần nhất (Volume 24h)

Số liệu Volume 24h sẽ cho bạn biết khối lượng giao dịch của một hoặc nhiều loại tiền ảo trong 24 giờ gần nhất. Số liệu này sẽ được tính đến thời điểm mà trader cập nhật giá.

Khối lượng giao dịch trong 24 giờ càng cao biểu thị tính thanh khoản thị trường càng lớn. Giá trị mua hoặc bán trong 24 giờ tuần vừa qua sẽ biểu thị sự sôi động của thị trường ra sao.

Nguồn cung lưu hành trên thị trường (Available Supply)

Hầu hết các loại tiền ảo đều đã được ấn định nguồn cung lưu hành trên thị trường. Chẳng hạn như đồng Bitcoin có tổng cộng là 21 triệu BTC. Tức là khi khai thác đến đồng Bitcoin thứ 21 triệu sẽ không có đồng Bitcoin nào được tạo ra nữa.

Khi nắm bắt chính xác nguồn cung của một loại coin nào đó, các trader phần nào định giá được giá trị thực của đồng tiền đó.

Số liệu Available Supply cho bạn biết số lượng đơn vị của một loại tiền ảo hiện đang có trên thị trường. Chẳng hạn như đồng Bitcoin, số Bitcoin hiện đang lưu hành trên thị trường là 18.75 triệu BTC.

Cập nhật giá +1001 đồng tiền ảo mới nhất hôm nay

NAB xin gửi đến các bạn thông tin bảng tỷ giá tiền ảo hôm nay của + 1001 đồng tiền ảo mới nhất và chính xác nhất thị trường.

Cập nhật giá +1001 đồng tiền ảo mới nhất hôm nay
Cập nhật giá +1001 đồng tiền ảo mới nhất hôm nay
STTTiền ảoGiá (USD)% (24h)% (7d)Vốn hóaGiao dịch (24h)
1BTCBitcoin BTC$44,028.734.48%-7.49%$828,775,157,395$37,567,903,749
2ETHEthereum ET$3,105.357.84%-12.35%$365,300,515,232$22,735,522,695
3ADACardano ADA $2.2710.14%-7.1%$72,754,626,183$4,717,724,216
4USDT Tether USDT$1.000%-0.04%$68,675,392,783$78,980,699,843
5BNBBinance Coin BNB$379.637.01%-10.48%$63,830,057,583$1,663,306,044
6XRPXRP XRP$1.019.32%-8.07%$47,238,609,793$4,640,052,343
7SOL Solana SOL$148.9615.48%-3.75%$44,255,450,504$4,713,646,466
8DOTPolkadot DOT $31.8815.76%-10.08%$31,486,341,276$2,661,884,624
9USDCUSD Coin USDC $0.999724-0.05%-0.05%$30,096,003,119$3,551,889,347
10DOGEDogecoin DOGE$0.22455810.41%-7.3%$29,504,895,347$1,892,371,045
11AVAXAvalanche AVAX$74.2117.19%24.06%$16,346,672,987$2,601,001,794
12LUNATerra LUNA $33.7829.5%-5.18%$13,529,112,642$1,563,204,188
13UNIUniswap UNI$21.648.09%-19.17%$13,235,974,156$424,837,818
14BUSDBinance USD BUSD$0.999563-0.05%-0.05%$12,969,030,841$5,740,725,493
15LINKChainlink LINK$24.489.69%-21.84%$11,100,978,905$1,281,524,817
16LTCLitecoin LTC $161.245.93%-14.05%$10,763,263,845$2,336,823,079
17ALGOAlgorand ALGO$1.8312.53%-3.97%$10,364,213,140$779,582,091
18BCHBitcoin Cash BCH $547.625.77%-14.34%$10,324,320,163$5,516,885,573
19WBTCWrapped Bitcoin WBTC$43,978.044.35%-7.62%$9,060,383,399$290,524,034
20ATOMCosmos ATOM$39.5623.05%23.9%$8,775,015,912$2,877,504,680
21MATICPolygon MATIC $1.2312.81%-13.81%$8,202,822,942$984,583,299
22ICPInternet Computer ICP$50.3010.8%-15.06%$8,193,219,480$297,463,143
23FILFilecoin FIL $75.006.14%-16.13%$8,189,795,201$912,469,410
24TRX TRON TRX$0.10007911.11%-13.23%$7,171,618,186$1,433,788,213
25XLM Stellar XLM$0.2949818.2%-11.91%$7,005,694,309$542,341,257
26FTT FTX Token FTT$56.045.62%-18.96%$6,767,961,834$694,197,726
27ETC Ethereum Classic ETC$51.408.33%-11.19%$6,693,581,382$796,454,425
28VET VeChain VET$0.10187912.94%-13.75%$6,552,421,948$496,686,468
29DAI Dai DAI$1.000.01%-0.05%$6,301,529,284$451,889,924
30THETA THETA THETA$5.605.71%-15.59%$5,604,626,368$288,006,287
31XTZ Tezos XTZ$5.8020.17%-12.96%$4,993,933,752$629,571,405
32EGLD Elrond EGLD$239.3615.21%-3.53%$4,663,568,165$365,100,783
33CAKE PancakeSwap CAKE$20.298.61%-8.3%$4,548,725,382$311,542,401
34XMR Monero XMR$248.599.9%-6.66%$4,474,121,157$236,704,594
35XEC eCash XEC$0.0002308.34%-9.53%$4,332,852,036$125,523,428
36CRO Crypto.com Coin CRO$0.1690527.83%-10.62%$4,270,772,574$50,881,418
37EOS EOS EOS$4.357.8%-12.5%$4,173,971,954$1,233,958,739
38AXS Axie Infinity AXS$67.0218.46%-2.7%$4,081,996,019$1,007,022,340
39AAVE Aave AAVE$303.947.89%-23.7%$4,007,843,085$317,216,870
40HBAR Hedera Hashgraph HBAR$0.38453218.7%-21.5%$3,956,407,305$621,192,520
41MIOTA IOTA MIOTA$1.3910.39%-10.82%$3,852,147,518$164,135,715
42QNT Quant QNT$312.278.23%-15.43%$3,769,962,345$126,493,996
43BTCB Bitcoin BEP2 BTCB$44,069.414.72%-7.18%$3,751,921,920$25,771,282
44NEARNEAR Protocol NEAR$7.8212.26%-12.39%$3,640,119,657$327,110,651
45GRT The Graph GRT$0.7407359.02%-15.42%$3,493,109,335$125,980,484
46FTM Fantom FTM$1.2521.81%-9.71%$3,182,330,898$608,788,040
47NEO Neo NEO$43.3011.41%-15.74%$3,054,245,258$344,447,858
48KSM Kusama KSM$350.2110.6%-17.2%$2,966,313,411$220,601,310
49LEO UNUS SED LEO LEO$3.030.63%-4.85%$2,887,824,135$2,580,347
50KLAY Klaytn KLAY$1.157.67%-14.46%$2,886,741,740$91,924,687
51SHIB SHIBA INU SHIB$0.0000073.4%8.67%$2,862,385,775$263,995,921
52BSV Bitcoin SV BSV$146.96-0.73%-5.83%$2,770,103,288$345,679,056
53UST TerraUSD UST$1.000.07%-0.2%$2,641,872,477$113,663,586
54WAVES Waves WAVES$24.747.96%-22.37%$2,628,679,541$142,605,781
55MKR Maker MKR$2,541.156.96%-16.8%$2,519,114,243$99,969,848
56BTT BitTorrent BTT$0.0035388.51%-12.77%$2,335,109,862$399,744,467
57CELO Celo CELO$6.847.53%26.08%$2,099,042,869$352,375,208
58HT Huobi Token HT$12.465.94%-15.26%$2,044,028,471$156,167,235
59AMP Amp AMP$0.0469678.7%-7.96%$1,983,318,246$25,578,297
60COMP Compound COMP$349.977.71%-18.87%$1,926,945,125$152,490,513
61HNT Helium HNT$19.018.13%-4.6%$1,869,174,553$21,879,682
62DASH Dash DASH$176.068.03%-17.67%$1,821,008,945$207,386,306
63STX Stacks STX$1.4112.47%-6.71%$1,762,906,854$82,887,665
64RUNE THORChain RUNE$7.8111.97%-23.58%$1,753,083,601$85,489,877
65CHZ Chiliz CHZ$0.29388212.86%-13.7%$1,737,157,977$262,623,925
66AR Arweave AR$50.5433.36%-8.97%$1,687,725,766$86,861,246
67REV Revain REV$0.0190243.6%-11.24%$1,618,195,156$2,609,464
68DCR Decred DCR$118.118.3%-16.95%$1,575,180,905$16,504,322
69ZEC Zcash ZEC$122.006.18%-14.01%$1,550,509,434$178,861,473
70HOT Holo HOT$0.00880111.15%-11.41%$1,521,590,285$163,746,764
71XDC XinFin XDC$0.1219262.65%-4.78%$1,499,313,325$7,787,176
72TFUEL Theta Fuel TFUEL$0.2823077.49%-10.83%$1,496,570,391$40,439,596
73ONE Harmony ONE$0.14003013.15%-14.72%$1,479,157,544$166,561,297
74XEM NEM XEM$0.16221110.43%-12.48%$1,459,896,106$70,854,815
75TUSD TrueUSD TUSD$0.999675-0.06%-0.06%$1,417,914,303$138,202,308
76OMG OMG Network OMG$9.7610.93%10.66%$1,368,483,034$1,987,231,017
77SUSHI SushiSwap SUSHI$10.6410.48%-29.43%$1,353,417,823$352,104,153
78MANA Decentraland MANA$0.74017414.92%-12.98%$1,328,872,208$103,400,912
79SNX Synthetix SNX$10.9510.33%-26.72%$1,258,007,409$118,791,552
80CEL Celsius CEL$5.192.27%-0.4%$1,239,888,863$7,535,892
81ENJ Enjin Coin ENJ$1.4514.39%-15.32%$1,208,965,822$94,771,171
82IOST IOST IOST$0.06581418.89%-11.18%$1,191,217,850$542,753,521
83FLOW Flow FLOW$18.3412.39%-14.26%$1,181,965,724$246,973,079
84MINA Mina MINA$4.848.83%-16.12%$1,181,606,078$114,500,701
85YFI yearn.finance YFI$30,831.678.72%-14.08%$1,129,531,785$170,614,896
86ICX ICON ICX$1.6910.38%-17.56%$1,118,393,799$73,746,574
87ZIL Zilliqa ZIL$0.09280911.52%-14.12%$1,092,326,676$65,560,111
88QTUM Qtum QTUM$10.8612.27%-14.48%$1,072,024,849$272,637,139
89CRV Curve DAO Token CRV$2.507.21%-26.42%$1,066,543,044$237,833,462
90BAT Basic Attention Token BAT$0.69543210.91%-10.59%$1,036,435,681$176,459,527
91RVN Ravencoin RVN$0.10619211.84%-9.46%$1,031,054,466$59,784,801
92OKB OKB OKB$17.183.28%-9.37%$1,030,927,095$304,440,397
93BTG Bitcoin Gold BTG$57.048.56%-16.86%$998,943,344$37,602,682
94PERP Perpetual Protocol PERP$14.0522.69%-20.29%$965,276,722$125,442,526
95USDP Pax Dollar USDP$0.999755-0.04%-0.02%$945,411,425$11,227,471
96MDX Mdex MDX$1.355.3%-21.42%$936,568,087$24,152,699
97AUDIO Audius AUDIO$2.3112.25%0.89%$937,326,924$62,233,488
98ZEN Horizen ZEN$78.8811.15%-26.08%$911,022,454$53,998,198
99TEL Telcoin TEL$0.0164568.52%-22.23%$893,600,338$15,179,803
100KCS KuCoin Token KCS$10.588.97%-11.97%$847,825,842$10,256,048
101NEXO Nexo NEXO$1.516.13%-12.18%$846,998,326$12,872,053
102BNT Bancor BNT$3.647.23%-14.85%$844,643,179$52,488,185
103REN Ren REN$0.82545711.85%-24.12%$823,611,317$299,991,017
104ZRX 0x ZRX$0.97215012.86%-13.92%$821,798,481$79,536,374
105SC Siacoin SC$0.01645711.64%-13.77%$804,481,246$38,866,900
106ONT Ontology ONT$0.88589810.16%-13.26%$775,381,820$121,632,402
107RAY Raydium RAY$10.8211.94%-17.77%$754,082,429$188,655,283
108DGB DigiByte DGB$0.0502617.11%-13.91%$738,452,499$26,978,514
109VGX Voyager Token VGX$2.636.84%-0.32%$731,329,034$2,660,951
110RENBTC renBTC RENBTC$43,919.004.42%-7.82%$700,040,597$22,176,687
111CHSB SwissBorg CHSB$0.6759337.53%-5.02%$675,933,134$1,910,938
112CELR Celer Network CELR$0.11409130.73%16.52%$674,545,423$319,667,509
113ANKR Ankr ANKR$0.08685110.64%-12.6%$665,531,723$44,419,720
114NANO Nano NANO$4.9811.39%-13.18%$663,732,145$54,697,470
115SAND The Sandbox SAND$0.74132316.25%-5.57%$661,442,878$245,743,794
116UMA UMA UMA$10.197.37%-11.97%$639,924,240$46,860,016
117FET Fetch.ai FET$0.76718723.25%-17.41%$572,408,463$78,842,383
118LRC Loopring LRC$0.4118896.91%-15.14%$544,057,559$48,300,101
119IOTX IoTeX IOTX$0.0557128.14%-14.39%$531,533,737$27,949,817
120USDN Neutrino USD USDN$0.9890970.16%-0.31%$527,321,957$9,192,841
121KAVA Kava.io KAVA$5.6015.97%-11.21%$512,326,038$223,932,944
122ERG Ergo ERG$15.9020.99%-10.53%$508,905,603$8,912,839
123GLM Golem GLM$0.49327510.96%-3.75%$493,275,330$22,381,842
1241INCH 1inch 1INCH$2.6812.46%-16.47%$483,516,027$302,528,211
125HUSD HUSD HUSD$0.999487-0.07%-0.07%$481,231,447$247,141,107
126UBT Unibright UBT$3.0211.35%-8.47%$452,736,552$3,122,135
127NMR Numeraire NMR$43.540.98%-2.63%$443,970,795$176,230,758
128ELF aelf ELF$0.8173596.42%13.94%$445,035,680$162,337,316
129XDB DigitalBits XDB$0.56300313.36%0.34%$437,458,694$2,574,009
130SXP Swipe SXP$2.3312.2%-16.19%$435,814,300$143,436,396
131DENT Dent DENT$0.00430914.09%-13.32%$426,635,269$39,350,554
132SRM Serum SRM$8.5013.61%-16.93%$424,947,531$592,402,494
133SKL SKALE Network SKL$0.3510288.83%-27.81%$425,832,530$34,846,608
134Fei Protocol FEI$0.999959-0.08%-0.47%$424,978,909$46,916,031
135Ocean Protocol OCEAN$0.68611610.11%-18.44%$420,657,132$31,375,616
136Conflux CFX$0.4162027.8%57.71%$417,431,945$92,086,805
137WAXP WAX WAXP$0.23361611.52%-17.74%$411,091,806$32,739,783
138RSR Reserve Rights RSR$0.0312037.22%-20.59%$410,626,159$46,194,523
139XYO XYO XYO$0.0318689.73%-22.27%$409,335,791$14,173,823
140Nervos Network CKB$0.01443311.81%-10.02%$403,188,100$44,883,005
141Lisk LSK$3.1310.02%-17.39%$403,022,323$19,854,986
142Polymath POLY$0.62281213.12%-10.19%$389,224,293$42,601,343
143Gnosis GNO$260.166.27%-10.11%$391,430,235$10,519,861
144Velas VLX$0.18192212.31%26.22%$386,470,894$10,923,265
145Alpha Finance Lab ALPHA$0.95132513.66%-22.84%$386,551,869$34,747,666
146SingularityNET AGIX$0.38158935.69%-15.01%$381,589,045$19,736,725
147Livepeer LPT$17.8411.71%-5.41%$377,665,037$104,173,104
148Storj STORJ$1.1710.28%-18.11%$373,093,511$31,659,695
149GateToken GT$4.877.21%-4.81%$371,677,458$6,837,248
150Verge XVG$0.02162410.97%-11.31%$356,347,908$27,250,510
151WazirX WRX$1.126.05%-7.54%$355,621,977$32,375,942
152Constellation DAG$0.2785562.23%-5.91%$352,906,058$6,754,657
153MediBloc MED$0.06558121.07%-13.41%$352,982,958$15,180,868
154VeThor Token VTHO$0.0087222.88%-12.31%$351,220,553$42,504,544
155WINkLink WIN$0.00045210.22%-13.99%$346,747,099$42,641,208
156COTI COTI$0.39830629.63%25.17%$345,997,027$236,773,801
157Bitcoin Diamond BCD$1.829.05%-16.43%$338,638,925$4,884,019
158BakeryToken BAKE$1.7410.67%-16.66%$336,553,272$63,317,210
159PAX Gold PAXG$1,767.07-0.85%-1.54%$313,994,137$18,253,330
160Ardor ARDR$0.3106566.54%-13.29%$310,344,844$19,143,865
161Injective Protocol INJ$9.236.93%-21.09%$301,325,505$43,115,163
162Oasis Network ROSE$0.19692315.59%-21.46%$295,384,080$65,511,065
163Status SNT$0.08456611.28%-10.96%$293,484,412$16,496,025
164Civic CVC$0.43717210.67%-15.18%$292,905,506$71,856,902
165Origin Protocol OGN$0.83077511.73%-18.98%$292,279,501$48,018,989
166Stratis STRAX$2.148.76%-18.68%$289,599,029$21,333,691
167Ontology Gas ONG$1.108.27%-2.06%$286,910,824$24,481,418
168Venus XVS$25.4810.79%-25.74%$285,241,457$25,490,989
169ASD ASD$0.4310452.61%-15.52%$284,754,894$3,574,628
170StormX STMX$0.02850211.41%-16.15%$285,016,520$23,512,004
171Enzyme MLN$156.41-10.17%24.86%$280,410,983$374,725,242
172Reef REEF$0.02013911.79%-15.77%$278,265,996$40,857,313
173Prometeus PROM$16.839.74%-10.95%$276,776,255$15,568,050
174Band Protocol BAND$7.858.67%-18.3%$276,235,732$45,002,546
175iExec RLC RLC$3.419.75%-17.78%$273,325,451$18,287,018
176EWT Energy Web Token EWT$9.065.53%-18.85%$272,324,286$2,118,279
177WOO Network WOO$0.5250359.46%-16.23%$268,436,056$40,406,779
178Orbs ORBS$0.12025812.25%-15.15%$268,170,397$25,022,447
179MyNeighborAlice ALICE$11.4317.7%-11.01%$262,934,718$141,763,349
180HIVE Hive HIVE$0.61834911.19%-17.39%$249,848,314$12,721,664
181Cartesi CTSI$0.60408416.27%-11.67%$246,585,340$48,096,957
182Ark ARK$1.8613.86%-17.67%$246,067,010$50,850,447
183Augur REP$22.0211.2%-16.36%$242,167,490$33,716,446
184Orchid OXT$0.3491707.93%-8.91%$241,168,059$52,166,976
185Phala Network PHA$0.8794128.87%-17.67%$239,200,115$27,781,702
186NKN NKN$0.33048811.06%-15.66%$231,341,621$11,197,880
187Casper CSPR$0.11063213.55%-16.14%$225,446,157$29,398,257
188Dero DERO$20.1512.37%16.54%$219,186,109$1,839,146
189MaidSafeCoin MAID$0.4760060.8%-12.1%$215,417,747$729,559
190STEEM Steem STEEM$0.54176610.03%-16.06%$212,166,801$9,165,033
191FUN FUNToken FUN$0.0195328.02%-10.97%$212,895,161$23,322,081
192Metal MTL$3.128.32%-8.08%$204,784,902$66,202,323
193Aragon ANT$5.138.11%-18.1%$203,128,675$19,710,251
194NuCypher NU$0.297065-1.09%-11.39%$201,929,704$52,503,105
195Syntropy NOIA$0.4106017.45%-24.26%$196,861,367$1,621,584
196TomoChain TOMO$2.277.51%-4.08%$196,123,539$18,988,062
197Smooth Love Potion SLP$0.09309456.7%5.51%$199,699,256$275,052,143
198Request REQ$0.19301510.76%-11.99%$192,991,895$15,892,844
199Badger DAO BADGER$18.5910.96%-12.55%$188,061,009$15,741,148
200Bitcoin Standard Hashrate Token BTCST$16.365.89%-14.59%$186,799,139$13,801,838
301CVN CVCoin CVN$12.638.7%-3.45%$156,375,173$122,583
302SLIM Solanium SLIM$3.3911.92%-23.36%$155,722,885$2,794,395
303TRAC OriginTrail TRAC$0.4325985.12%9.83%$155,056,313$4,116,941
304POWR Powerledger POWR$0.33651712.53%-20.03%$153,985,664$13,876,726
305STRK Strike STRK$51.559.44%-13.98%$153,063,779$7,344,932
306ALPACA Alpaca Finance ALPACA$1.087.07%-3.99%$153,082,317$24,212,950
307BAL Balancer BAL$22.068.68%-21.25%$153,169,018$45,732,809
308MX MX Token MX$1.5211.46%2.69%$152,451,587$14,007,587
309BORA BORA BORA$0.17628413.37%-7.85%$150,413,341$15,281,392
310IRIS IRISnet IRIS$0.13379817.9%0.77%$147,128,428$19,966,342
311API3 API3 API3$3.9910.75%-17.27%$143,813,154$5,173,942
312CORE cVault.finance CORE$14,166.740.62%-19.65%$141,667,366$157,339
313ZKS ZKSwap ZKS$0.7155586.35%-10.69%$141,279,798$5,732,493
314VRA Verasity VRA$0.0314847.52%-15.79%$140,741,471$41,970,524
315DODO DODO DODO$1.279.1%-15.54%$140,070,727$51,668,323
316IQ Everipedia IQ$0.0138926.64%-17.19%$139,213,620$11,721,819
317HTR Hathor HTR$0.76461610.32%-22.88%$138,268,517$4,652,321
318SCRT Secret SCRT$1.9813.4%-8.43%$138,315,108$1,498,580
319HXRO Hxro HXRO$0.5692291.27%2.67%$138,044,843$613,739
320ZB ZB Token ZB$0.296911-1.18%-4.6%$137,555,678$1,353,910
321NWC Newscrypto NWC$0.91035513.63%-17.59%$136,918,167$8,859,933
322DDX DerivaDAO DDX$5.286.19%-21.96%$137,868,245$2,227,981
323DKA dKargo DKA$0.1336254.19%-15.02%$135,991,102$11,042,554
324ERN Ethernity Chain ERN$11.4412%-16.23%$134,276,697$28,365,945
325BTS BitShares BTS$0.04472212.81%-14.68%$133,920,422$11,201,838
326UQC Uquid Coin UQC$13.406.47%1.79%$134,024,780$5,126,166
327CHR Chromia CHR$0.31095512.93%-9.87%$133,655,288$66,401,141
328LDO Lido DAO Token LDO$5.4212.34%-9.5%$132,962,059$205,714,162
329QKC QuarkChain QKC$0.02060614.54%-13.83%$131,878,346$19,162,038
330QUICK QuickSwap QUICK$395.869.75%-24.62%$129,486,170$24,192,369
331KLV Klever KLV$0.0381216.47%-2.81%$129,521,186$1,352,926
332RKN Rakon RKN$0.52957112.84%-9.72%$128,609,995$1,096,772
333vETH Venus ETH vETH$62.918.73%-12.01%$127,953,089
334KAI KardiaChain KAI$0.0452706.21%-21.24%$127,864,117$999,899
335META Metadium META$0.10240812.96%-12.46%$127,541,671$22,406,292
336KMD Komodo KMD$0.97207711.04%-14.37%$124,378,697$23,464,965
337DVI Dvision Network DVI$0.59566112.28%18.08%$123,954,874$59,338,478
338KIN Kin KIN$0.0000817.72%-22.32%$122,582,759$2,906,397
339TPT TokenPocket TPT$0.0352953.98%-15.76%$122,346,938$992,379
340POLS Polkastarter POLS$1.6211.77%-13.95%$122,159,913$27,249,158
341USDX USDX [Kava] USDX$0.9828640.79%-0.58%$121,872,720$701,276
342WOZX EFFORCE WOZX$0.834460-2.01%-4.93%$121,166,228$1,024,518
343RAMP RAMP RAMP$0.30504613.92%-21.7%$118,412,387$12,752,461
344FORTH Ampleforth Governance Token FORTH$13.8212.33%-10.59%$117,397,599$36,789,100
345BLCT Bloomzed Loyalty Club Ticket BLCT$3.040.31%0.2%$115,645,481$99,313.43
346vXVS Venus XVS vXVS$0.51240811.11%-25.63%$115,001,708
347GTC Gitcoin GTC$8.1214.44%-17.39%$115,309,558$12,719,205
348OXY Oxygen OXY$2.004.97%-11.38%$114,421,828$843,610
349MFT Hifi Finance MFT$0.0111967.15%-12.02%$111,955,935$36,178,070
350TVK Terra Virtua Kolect TVK$0.20601217%-19.09%$112,550,786$45,414,405
351FARM Harvest Finance FARM$177.847.72%-15.28%$111,300,337$23,444,041
352RARE SuperRare RARE$1.093.2%-16.35%$110,700,485$3,107,513
353XNC XeniosCoin XNC$1.452.66%-4.45%$110,785,880$55,776.29
354SFP SafePal SFP$1.029.98%-13.9%$110,381,015$17,997,682
355PYR Vulcan Forged PYR PYR$5.8039.08%75.7%$110,095,516$8,354,082
356WNXM Wrapped NXM WNXM$65.586.7%-9.81%$109,970,302$15,396,944
357LOOM Loom Network LOOM$0.10923010.43%4.41%$109,229,591$24,982,121
358AMPL Ampleforth AMPL$0.9572554.28%-4.63%$107,721,462$2,674,627
359TROY TROY TROY$0.0120282.86%43.88%$107,117,106$33,064,698
360MCO MCO MCO$6.76-4.12%-16.88%$106,766,858$801,102
361SNL Sport and Leisure SNL$0.1558348.67%-12.01%$105,758,748$1,279,430
362ELA Elastos ELA$5.4321.01%-7.55%$105,170,911$11,601,676
363EURS STASIS EURO EURS$1.171.04%-0.23%$104,511,697$3,980,939
364SWAP TrustSwap SWAP$1.168.17%-33.9%$103,823,055$2,219,506
365BOND BarnBridge BOND$23.115.03%-10.99%$102,266,474$27,524,577
366ABBC ABBC Coin ABBC$0.1219176.44%-10.64%$102,521,734$26,246,646
367BTM Bytom BTM$0.0640166.16%-3.33%$102,664,958$16,302,908
368CTK CertiK CTK$1.7811.34%-16.01%$100,885,655$14,557,635
369VAI Vai VAI$0.9267180.48%6.94%$100,646,743$1,696,883
370RVP Revolution Populi RVP$0.08321511.68%-2.69%$99,858,177$873,939
371vUSDC Venus USDC vUSDC$0.020836-0.02%0.05%$99,411,102
372XOR Sora XOR$244.169.93%-9.75%$99,053,730$865,094
373EUM Elitium EUM$3.535.24%-9.38%$98,573,593$725,295
374HEGIC Hegic HEGIC$0.1674826.54%-11.69%$98,026,212$8,981,017
375CREAM Cream Finance CREAM$158.492.6%-8.26%$97,692,450$5,009,360
376LIT Litentry LIT$3.6410.17%-20.65%$97,541,230$19,433,463
377HNS Handshake HNS$0.2300127.47%-26.05%$96,959,737$581,920
378CFG Centrifuge CFG$0.9853749.28%-12.27%$95,889,903$155,351
379TRB Tellor TRB$48.9412.06%-15.57%$95,742,516$26,778,064
380LCX LCX LCX$0.1361575.68%20.88%$95,123,204$2,838,424
381PNK Kleros PNK$0.15402710.11%-19.23%$94,867,920$3,234,398
382LON Tokenlon Network Token LON$2.345.9%-7.83%$94,533,251$8,731,952
383MONA MonaCoin MONA$1.437.5%-5.86%$94,190,018$1,779,417
384DATA Streamr DATA$0.12258211.73%-1.44%$94,035,233$27,185,442
385DPR Deeper Network DPR$0.1189000.78%-7.95%$94,038,426$2,619,172
386DNT district0x DNT$0.1558378.66%-16.23%$93,502,123$16,306,927
387SURE inSure DeFi SURE$0.00348364.92%4.73%$93,304,685$98,792.94
388NYE NewYork Exchange NYE$13.0215.5%-6.46%$92,278,535$2,270,036
389RBTC RSK Smart Bitcoin RBTC$43,981.344.91%-7.6%$92,045,686$110,792
390CENNZ Centrality CENNZ$0.0754641.62%5.75%$90,556,607$1,691,074
391ANY Anyswap ANY$4.7917.97%-18.89%$89,300,219$16,390,581
392GHST Aavegotchi GHST$1.672.64%-2.61%$89,767,817$35,792,281
393MRPH Morpheus.Network MRPH$1.904.99%-8.05%$89,495,486$542,296
394UPP Sentinel Protocol UPP$0.19319713.8%-5.28%$88,760,448$53,273,086
395aEth ankrETH aEth$3,030.907.84%-10.36%$88,896,335$2,305,653
396OM MANTRA DAO OM$0.24858712.69%1.51%$88,330,016$24,488,844
397GAS Gas GAS$8.6511.02%-13.46%$87,576,574$11,953,435
398EXRD e-Radix EXRD$0.1186801.4%21.47%$87,210,495$4,057,080
399ROOK KeeperDAO ROOK$140.386.51%-27.41%$86,702,636$1,458,309
400FLUX Flux FLUX$0.46552012.24%0.56%$86,747,324$1,130,701
401BASIC BASIC BASIC$0.01523311.21%62.74%$86,424,138$18,167,494
402DAO DAO Maker DAO$2.349.88%-0.33%$86,274,783$9,683,458
403KAR Karura KAR$9.9919.34%-21.58%$86,220,994$8,807,296
404SHFT Shyft Network SHFT$0.8155261.41%-7.87%$85,621,982$405,188
405DIVI Divi DIVI$0.033941-1.21%-12.26%$85,442,642$226,512
406TT Thunder Token TT$0.01103714.18%-14.11%$85,034,553$16,615,030
407SUKU SUKU SUKU$0.704052-1.92%-9.53%$83,887,696$204,896
408PSG Paris Saint-Germain Fan Token PSG$26.953.77%-11.75%$83,710,847$18,510,443
409BNANA Chimpion BNANA$2.6310.04%-13.92%$83,589,847$761,566
410PPT Populous PPT$1.5712.99%-27.6%$83,525,446$2,353,469
411FRONT Frontier FRONT$1.298.85%-22.58%$83,311,186$26,499,669
412MLK MiL.k MLK$1.0712.89%-12.92%$83,430,704$30,073,233
413BSCPAD BSCPAD BSCPAD$1.16-2.22%-7.67%$83,562,129$5,242,563
414eRSDL unFederalReserve eRSDL$0.21914218.91%-20.96%$82,869,418$4,374,976
415WILD Wilder World WILD$1.1714.78%-18.96%$83,081,103$5,337,523
416WHALE WHALE WHALE$13.186.96%-22.22%$82,645,975$1,319,727
417BZRX bZx Protocol BZRX$0.26888512.24%-20.39%$82,612,225$30,349,429
418CRE Carry CRE$0.00949011.45%-15.31%$82,096,774$10,382,065
419CDT Blox CDT$0.08195425.54%46.53%$81,954,461$2,701,902
420MXC MXC MXC$0.0308284.34%-5.17%$81,450,456$6,855,641
421BIFI Beefy.Finance BIFI$1,127.239.53%-2.18%$81,160,258$6,202,019
422AKRO Akropolis AKRO$0.02493212.79%-17.17%$80,889,943$10,187,073
423ARPA ARPA Chain ARPA$0.07089714.08%-13.56%$80,408,918$32,218,176
424BEL Bella Protocol BEL$1.6811.82%-19.38%$80,639,623$14,224,775
425REV RChain REV$0.12948422.56%10.78%$80,210,651$471,277
426FIRO Firo FIRO$6.506.68%-12.13%$80,156,389$7,567,381
427STAKE xDai STAKE$11.855.77%-20.67%$79,580,191$2,938,732
428SDAO SingularityDAO SDAO$3.4546.38%-11.57%$78,673,554$20,797,826
429HUNT HUNT HUNT$0.71265411.91%-6.16%$78,646,692$29,834,429
430CRU Crust Network CRU$38.256.13%-7.8%$78,169,902$6,253,054
431NRG Energi NRG$1.725.02%-3.11%$77,926,321$253,577
432AION Aion AION$0.15681110.18%-12.42%$77,796,080$8,813,475
433FXS Frax Share FXS$4.795.49%-6.59%$77,646,816$52,968,730
434AERGO Aergo AERGO$0.2905659.02%-16.57%$76,714,842$28,954,357
435DG Decentral Games DG$232.8617.11%2.94%$76,234,730$2,074,677
436LTO LTO Network LTO$0.26050811.68%-12.51%$76,372,991$13,921,465
437MTV MultiVAC MTV$0.0211819%9.85%$75,983,186$9,866,629
438FLM Flamingo FLM$0.50413013.6%-17.84%$75,619,538$26,300,798
439TRU TrueFi TRU$0.5333895.93%-9.23%$74,999,001$23,548,165
440WTC Waltonchain WTC$0.96318316.07%-17.43%$74,943,783$10,768,058
441XHV Haven Protocol XHV$5.055.41%-16.19%$73,863,804$1,037,689
442PRE Presearch PRE$0.22000916.98%-11.02%$73,848,448$1,595,436
443CHESS Tranchess CHESS$3.47-1.23%-1.82%$73,595,783$12,501,012
444HARD Kava Lend HARD$0.9383027.64%-6.55%$73,304,822$30,905,657
445VID VideoCoin VID$0.47313410.33%-17.18%$73,307,213$122,394
446NFT APENFT NFT$0.0000047.91%-15.29%$72,895,384$327,344,120
447SERO Super Zero Protocol SERO$0.2216808.19%-4.98%$72,784,520$1,768,033
448KP3R Keep3rV1 KP3R$362.1711.82%-22.06%$72,433,952$38,279,644
449WELL WELL WELL$0.5270581.3%8.62%$72,249,101$323,189
450RARI Rarible RARI$15.17-0.61%-29.32%$72,427,714$12,306,432
451DFA Define DFA$1.726.18%-12%$71,911,395$85,937,964
452STRONG Strong STRONG$521.693.98%-6.82%$72,134,233$12,705,607
453ZEON ZEON ZEON$0.002358454.81%-16.66%$72,000,149$821,665
454COS Contentos COS$0.02045312.96%-15.15%$71,484,474$12,758,718
455DMCH Darma Cash DMCH$0.331892-0.01%-4.84%$71,417,486$42,931.27
456HYDRA Hydra HYDRA$18.495.68%-17.05%$71,352,752$1,107,552
457DAD DAD DAD$0.1957456.54%-16.07%$71,355,826$618,759
458ALCX Alchemix ALCX$252.3811.03%-18.63%$71,592,518$6,185,455
459SUPER SuperFarm SUPER$0.69274414.32%-11.84%$70,597,321$27,772,605
460HUM Humanscape HUM$0.1202778.93%-7.97%$70,385,382$11,025,069
461BLZ Bluzelle BLZ$0.22681613.22%-12.55%$69,886,401$23,906,848
462PRQ PARSIQ PRQ$0.57617815.63%-20.07%$69,950,017$804,916
463GRS Groestlcoin GRS$0.8871989.88%-12.31%$69,597,107$8,645,734
464QC Qcash QC$0.1507820.51%-1.83%$69,359,713$235,959,261
465CUSD Celo Dollar CUSD$1.010.2%0.55%$68,941,730$5,916,805
466RFR Refereum RFR$0.0136439.14%-6.06%$68,205,110$13,585,009
467POND Marlin POND$0.09311321.36%-17.16%$68,616,013$122,603,901
468RDD ReddCoin RDD$0.00242310.74%-2.05%$73,638,595$161,488
469VRSC VerusCoin VRSC$1.056.2%-3.27%$67,927,096$5,974.59
470DIA DIA DIA$1.638.32%-17.09%$67,333,305$29,688,155
471PCX ChainX PCX$5.9820.25%19.15%$67,241,940$2,769,850
472FX Function X FX$0.7752775.85%4.79%$66,685,924$3,131,960
473TORN Tornado Cash TORN$60.488.13%-11.77%$66,516,439$13,260,432
474PDEX Polkadex PDEX$20.8114.1%-2.18%$66,016,506$2,477,589
475DEGO Dego Finance DEGO$7.6712.6%-11.89%$66,016,504$33,530,054
476AUCTION Bounce Token AUCTION$31.3712.64%-6.24%$65,368,557$7,909,946
477FIO FIO Protocol FIO$0.18289610.08%-12.99%$64,958,761$11,025,117
478BURGER Burger Swap BURGER$3.794.34%-9.23%$64,778,471$13,925,543
479LTX Lattice Token LTX$2.227.01%-15.28%$63,641,947$2,574,306
480EDEN Eden EDEN$4.7910.22%-21.82%$63,409,476$5,832,310
481DOCK Dock DOCK$0.08724311.96%-13.93%$63,038,213$12,645,277
482ADX AdEx Network ADX$0.4864688.01%-10.82%$63,007,117$11,774,202
483SHR ShareToken SHR$0.02698721.57%-5.34%$62,937,435$2,619,214
484XCP Counterparty XCP$23.721.2%9.5%$62,011,171$532,149
485FO FIBOS FO$0.058098-1.53%26.71%$62,257,792$2,027,557
486STPT Standard Tokenization Protocol STPT$0.05105211%-15.13%$62,333,112$6,124,104
487CITY Manchester City Fan Token CITY$17.694.5%-8.16%$62,053,576$3,052,013
488GTN GlitzKoin GTN$0.2458550.09%0%$60,848,852$453,226
489SBD Steem Dollars SBD$6.677.93%-14.74%$60,022,082$10,567,706
490NFTX NFTX NFTX$126.572.84%-41.22%$59,531,656$1,331,945
491VERI Veritaseum VERI$27.5529.22%55.84%$59,212,916$2,248.10
492AQT Alpha Quark Token AQT$3.448.63%-17.58%$58,671,628$13,301,516
493BAR FC Barcelona Fan Token BAR$16.525%-11.64%$58,660,937$6,873,521
494RFOX RedFOX Labs RFOX$0.04452518.1%-32.7%$58,417,363$1,276,476
495BABY BabySwap BABY$0.7538895.93%-2.58%$58,501,885$35,427,558
496CQT Covalent CQT$1.178.53%-12.2%$58,314,125$14,377,237
497NSBT Neutrino Token NSBT$26.875.91%-14.69%$58,067,027$62,670.30
498CXO CargoX CXO$0.2780246.51%-9.08%$57,705,756$56,473.09
499DRGN Dragonchain DRGN$0.1557760.19%-13.47%$57,695,368$761,426
500FOR ForTube FOR$0.089807-4.49%9.76%$57,433,054$75,483,452
501ATRI Atari Token ATRI$0.06453619.12%-0.57%$57,241,209$1,466,047
502GNY GNY GNY$0.2968572.56%-21.13%$57,108,403$290,958
503BEAM Beam BEAM$0.58629211.18%-17.02%$57,059,875$9,631,467
504BMX BitMart Token BMX$0.3281215.15%-7.64%$57,000,472$17,400,121
505vBUSD Venus BUSD vBUSD$0.020923-0.03%0.05%$56,381,348
506YLD YIELD App YLD$0.4472008.17%-4.53%$56,101,235$847,200
507ZNN Zenon ZNN$9.144.62%-11.61%$55,537,222$116,716
508BTU BTU Protocol BTU$0.608194-3.93%-3.98%$55,050,225$18,281.17
509GMT GoMining token GMT$0.3793029.36%-12.9%$54,910,879$1,813,228
510PRO Propy PRO$0.7717524.69%-2.99%$54,678,969$95,406.14
511BEPRO BEPRO Network BEPRO$0.00804014.58%-22.37%$54,388,925$1,782,490
512AUTO Auto AUTO$1,018.069%-18.08%$53,959,535$8,247,804
513VBIT Valobit VBIT$0.04472911.07%-10.76%$53,710,897$122,496
514DEXT DEXTools DEXT$0.53182015.86%-9.09%$53,630,786$389,070
515SOUL Phantasma SOUL$0.5239467.71%-4.29%$53,450,580$609,410
516FCT FirmaChain FCT$0.1593979.73%-15.19%$53,591,804$17,929,987
517BELT Belt Finance BELT$8.026.59%-19.79%$53,125,192$1,641,548
518CVP PowerPool CVP$1.5226.69%3.53%$52,730,756$5,432,376
519DUSK Dusk Network DUSK$0.14252010.98%-14.96%$52,827,153$1,895,349
520EDG Edgeware EDG$0.0090116.79%-14.41%$52,343,952$1,022,715
521AXEL AXEL AXEL$0.1873303.72%-8.26%$52,546,495$395,671
522MET Metronome MET$4.3711.65%-8.38%$52,948,390$42,533.65
523BCN Bytecoin BCN$0.0002850.12%-9.91%$52,379,466$41,004.13
524GLCH Glitch GLCH$0.6609474.05%-7.04%$52,401,833$2,436,749
525MOC Moss Coin MOC$0.14243910.22%-12.24%$52,302,839$14,041,863
526MARO Maro MARO$0.1049679.12%-11.02%$51,780,054$2,138,262
527CUDOS CUDOS CUDOS$0.0299377.05%14.08%$51,617,247$466,990
528VEED VIMworld VEED$0.0094046.68%-17.4%$52,348,727$426,838
529SLT Smartlands Network SLT$9.9527.89%11.09%$50,736,040$112,134
530RAI Rai Reflex Index RAI$3.041.07%0.51%$50,550,274$8,092,370
531DGD DigixDAO DGD$594.6610.08%-12.58%$49,758,037$23,945.55
532OOE OpenOcean OOE$0.6321395.4%-19.1%$49,932,179$4,536,748
533EPK EpiK Protocol EPK$1.116.53%-3.23%$48,853,888$1,011,989
534PMON Polychain Monsters PMON$14.467.5%-21.24%$49,119,931$1,495,720
535METIS MetisDAO METIS$38.7410.53%-13.48%$48,824,944$7,627,817
536SFUND Seedify.fund SFUND$3.215.1%-0.69%$48,875,328$3,809,519
537KARMA KARMA KARMA$0.0089734.45%164.95%$48,907,713$310.02
538SFI saffron.finance SFI$533.398.56%-16.18%$48,701,934$1,195,115
539PIVX PIVX PIVX$0.71886111.49%-17.71%$48,258,773$399,727
540APL Apollo Currency APL$0.0022714.32%-14.09%$48,064,052$5,122,572
541GXC GXChain GXC$0.6406469.27%-5.31%$48,048,413$13,932,472
542MITH Mithril MITH$0.04792010.98%-12.74%$47,919,915$15,206,711
543EFI Efinity Token EFI$0.8706517.88%-16.54%$47,694,899$6,480,110
544PAID PAID Network PAID$0.5705089.22%-23.93%$47,392,164$1,238,842
545PLTC PlatonCoin PLTC$0.5343126.56%4.72%$47,206,288$81,476.94
546BOSON Boson Protocol BOSON$1.107.55%-2.88%$47,128,462$2,026,634
547XSGD XSGD XSGD$0.7409000.31%-0.16%$46,822,199$1,802,246
548ULT Ultiledger ULT$0.016476-4.71%5.6%$46,732,043$114,160
549QI BENQI QI$0.14105827.88%-20.96%$45,941,518$10,337,218
550MASS Massnet MASS$0.4700066.26%-12.73%$46,072,837$1,429,199
551IHF Invictus Hyperion Fund IHF$0.385219-1.24%2.41%$45,949,085$9,998.41
552CTXC Cortex CTXC$0.2504362.71%12.01%$46,019,776$17,777,006
553NXS Nexus NXS$0.63774121.3%-10.79%$45,663,949$1,614,462
554FSN Fusion FSN$0.6530807.4%-4.55%$45,512,621$3,308,878
555SAFE Safe SAFE$2.181.82%16.68%$45,456,103
556NULS NULS NULS$0.4556177.6%-16.74%$45,388,884$10,872,071
557LQTY Liquity LQTY$4.365.7%-13.03%$44,965,240$450,126
558MAPS MAPS MAPS$0.88669811.8%-18%$44,382,792$436,462
559UNFI Unifi Protocol DAO UNFI$9.3413.92%-17.02%$43,522,622$14,808,565
560AMO AMO Coin AMO$0.0022675.59%2.87%$43,365,383$458,858
561DEXE DeXe DEXE$12.637.74%-2.42%$43,251,470$11,772,221
562PERL PERL.eco PERL$0.08663511.37%-10.66%$42,532,270$4,739,546
563VIDT VIDT Datalink VIDT$0.85521321.63%-12.2%$42,271,712$25,564,178
564VSYS v.systems VSYS$0.0177832.83%-7.29%$42,274,393$1,748,187
565ALEPH Aleph.im ALEPH$0.3859712.11%-28.24%$42,247,803$2,272,225
566ASK Permission Coin ASK$0.003223-4.88%-3.95%$42,260,729$573,910
567SOC Soda Coin SOC$0.02398612.69%-15.75%$42,059,586$4,269,672
568PEPECASH Pepe Cash PEPECASH$0.059555-10.23%17.63%$41,800,448$18,152.00
569SPARTA Spartan Protocol SPARTA$0.55064414.78%-7.99%$41,740,753$1,392,164
570DX DxChain Token DX$0.0008265.35%-14.48%$41,307,922$46,224.13
571MUSD mStable USD MUSD$1.00-1.65%-1.08%$41,170,478$109,909
572HIBS Hiblocks HIBS$0.0044652.9%-3.04%$41,108,056$284,221
573KEY Selfkey KEY$0.00869510.87%-2.59%$41,039,412$17,857,493
574LA LATOKEN LA$0.107670-4.83%-12.34%$40,925,870$32,996.77
575PNG Pangolin PNG$1.918.85%-16.76%$40,744,864$10,949,290
576VSP Vesper VSP$8.126.19%-33.19%$40,237,941$1,757,844
577AE Aeternity AE$0.1163756.86%-10.09%$40,022,182$4,317,328
578XPR Proton XPR$0.00756011.79%-6.6%$40,018,403$3,709,908
579VITE VITE VITE$0.08170412.74%-0.84%$39,951,822$5,315,726
580CET CoinEx Token CET$0.0561374.54%-15.83%$39,780,485$1,227,724
581IDIA Impossible Decentralized Incubator Access IDIA$0.87213423.55%-33.62%$39,246,036$1,298,789
582REVV REVV REVV$0.1414905.57%-17.78%$39,372,422$1,277,358
583SLRS Solrise Finance SLRS$0.89227832.78%-1.75%$39,333,722$10,793,744
584KYL Kylin KYL$0.25344612.62%-18.94%$39,214,590$970,135
585HOGE Hoge Finance HOGE$0.00009514.97%-12.33%$38,582,357$236,583
586ANJ Aragon Court ANJ$0.2980337.86%4.61%$38,340,551$74,894.56
587WING Wing Finance WING$19.453.24%-10.15%$38,258,218$16,482,410
588KRT TerraKRW KRT$0.0008762.08%-0.69%$37,563,702$6,283.13
589ASTA ASTA ASTA$0.0206330.61%-9.34%$37,133,762$139,799
590AST AirSwap AST$0.24496216.3%-28.05%$36,744,300$2,621,985
591FRM Ferrum Network FRM$0.238150-0.74%-19.38%$36,570,842$1,177,424
592HAI Hacken Token HAI$0.0803736.2%-4.09%$36,227,473$886,140
593LOTTO Lotto LOTTO$0.018093-0.51%21.72%$36,185,837$2,803.96
594QQQ Poseidon Network QQQ$0.016248-11.86%-20.99%$35,792,379$161,280
595STAX StableXSwap STAX$2.628.29%-11.55%$35,758,299$215.13
596VEE BLOCKv VEE$0.0104534.76%-4.75%$35,653,695$8,200.78
597RAINI Rainicorn RAINI$0.07874010.55%76.74%$35,509,201$999,703
598MBL MovieBloc MBL$0.00843611.43%-14.16%$35,434,121$18,090,225
599PAI Project Pai PAI$0.0224947.09%2.77%$35,364,360$462,554
600AHT AhaToken AHT$0.0117007.39%-11.06%$35,059,683$5,836,449
601SRK SparkPoint SRK$0.00423711.72%-10.26%$34,717,731$348,149
602SPS Splintershards SPS$0.27456111.61%21.48%$34,508,821$2,139,988
603DXL Dexlab DXL$0.65770519.4%4.35%$34,547,117$1,061,406
604SKEY SmartKey SKEY$0.18793412.1%-22.77%$34,134,777$1,374,064
605FWT Freeway Token FWT$0.0085732.34%-8.49%$34,412,021$996,593
606GO GoChain GO$0.0312769.8%-8.35%$34,347,527$557,014
607APY APY.Finance APY$0.75335714.33%27.32%$34,085,442$869,192
608SPI Shopping SPI$36.5314.92%-24.32%$33,876,463$641,596
609STC Student Coin STC$0.0063200.04%-11.06%$33,642,382$1,474,960
610WICC WaykiChain WICC$0.1598087.43%-1.26%$33,559,639$4,151,859
611PUSH Ethereum Push Notification Service PUSH$3.189.13%-16.82%$33,669,694$3,440,259
612GET GET Protocol GET$2.9311.44%-8.92%$33,318,114$192,073
613HC HyperCash HC$0.7372892.77%-7.21%$33,231,012$4,033,851
614NEST NEST Protocol NEST$0.0165718.69%-13.72%$33,232,413$4,898,810
615CGG Chain Guardians CGG$1.139.47%-7.01%$33,122,655$4,297,596
616RDN Raiden Network Token RDN$0.49534711.17%-12.74%$33,086,159$1,707,774
617KAN BitKan KAN$0.0036634.77%-14.32%$32,952,788$742,068
618BNX BinaryX BNX$17.518.98%-12.82%$33,006,124$733,280
619ZASH ZIMBOCASH ZASH$0.02014211.93%61.45%$32,030,550$50,565.56
620HPT Huobi Pool Token HPT$0.0052193.56%-11.9%$32,775,530$1,047,512
621CONV Convergence CONV$0.03202022.06%11.01%$32,720,568$3,459,327
622DSLA DSLA Protocol DSLA$0.0059741.18%-15.35%$32,656,525$992,517
623AIOZ AIOZ Network AIOZ$0.2915905.14%-16.63%$32,597,488$568,258
624CUMMIES CumRocket CUMMIES$0.0246140.93%-15.08%$32,501,481$326,554
625QSP Quantstamp QSP$0.04549812.71%-13.43%$32,476,815$1,152,330
626NAFT Nafter NAFT$0.06365311.66%-19.86%$31,826,487$3,823,964
627NIM Nimiq NIM$0.0038027.57%-10.17%$31,602,988$759,668
628VEGA Vega Protocol VEGA$19.2420.53%-7.42%$31,636,425$9,503,991
629WXT Wirex Token WXT$0.0065704.36%-15.6%$31,541,148$16,855,497
630MWC MimbleWimbleCoin MWC$2.923.05%-8.42%$31,452,606$57,717.25
631vUSDT Venus USDT vUSDT$0.021061-0.01%0.05%$31,299,679
632BOA BOSAGORA BOA$0.10305811.68%-5.52%$31,287,984$771,393
633CELL Cellframe CELL$1.229.58%-11.61%$31,090,154$1,697,232
634ATM Atletico De Madrid Fan Token ATM$14.876.34%-7.49%$31,035,782$4,481,747
635ID Everest ID$0.26600512.02%-21.35%$31,042,764$554,442
636MHC #MetaHash MHC$0.011055-2.44%9.2%$30,982,149$1,137,749
637OXEN Oxen OXEN$0.5607620.25%-11.49%$31,093,879$102,622
638VTC Vertcoin VTC$0.5084262.89%-4.87%$31,469,997$524,334
639SNY Synthetify SNY$5.494.83%-8.84%$30,888,129$979,404
640ACM AC Milan Fan Token ACM$9.76-0.85%-14.07%$30,643,740$25,205,189
641PNT pNetwork PNT$0.92777513.78%-21.52%$30,670,564$12,805,715
642PHB Phoenix Global PHB$0.0083018.6%-19.57%$30,426,913$566,861
643CND Cindicator CND$0.0154668.25%-9.92%$30,931,832$190,407
644UFT UniLend UFT$0.96762411.96%-17.75%$30,047,202$3,979,124
645BTR Bitrue Coin BTR$0.1971979.6%1.16%$29,682,283$7,107,926
646LITH Lithium LITH$0.041531-5.39%59.54%$29,493,588$7,774,158
647GAL Galatasaray Fan Token GAL$8.420.4%-17.6%$29,538,264$2,980,673
648LAT PlatON LAT$0.1760899.08%-8.51%$29,404,822$6,243,822
649SOLVE SOLVE SOLVE$0.0722796.88%-11.32%$29,323,904$574,307
650PKF PolkaFoundry PKF$0.91683310.63%-13.28%$29,356,845$738,613
651RING Darwinia Network RING$0.05859711.12%-16.27%$29,301,563$6,171,849
652FXF Finxflo FXF$0.4091843.79%-28.38%$29,382,738$404,208
653mMSFT Mirrored Microsoft mMSFT$303.960.81%-1.51%$28,809,382$212,761
654FARA FaraLand FARA$2.5415.11%-8.5%$28,845,216$724,408
655USDK USDK USDK$1.00-0.05%-0.22%$28,690,093$176,268,704
656ZANO Zano ZANO$2.640.68%-11.23%$28,617,045$138,893
657CLT CoinLoan CLT$14.703.34%-13.17%$28,671,144$209,731
658XED Exeedme XED$0.44526118.05%-23.47%$28,660,590$657,194
659JGN Juggernaut JGN$0.7209844.99%-12.53%$28,523,911$1,131,401
660ARIA20 Arianee ARIA20$1.098.86%-17.17%$28,252,068$6,766.05
661BAX BABB BAX$0.0005635.2%-17.86%$28,061,414$373,546
662GTO Gifto GTO$0.0365309.36%-20.84%$28,136,829$5,683,083
663RAI RAI Finance RAI$0.6079363.03%-3.87%$28,079,371$4,625,674
664mQQQ Mirrored Invesco QQQ Trust mQQQ$378.120.19%-2.49%$28,036,330$635,698
665ELON Dogelon Mars ELON$5.74e-85.08%-20.24%$27,931,688$1,480,935
666EDGE Edge EDGE$0.27892213.75%0%$27,892,246$125,179
667VAL Validity VAL$6.243.23%-8.74%$27,455,085$1,017,067
668mAMZN Mirrored Amazon mAMZN$3,381.27-0.28%-4.29%$27,096,348$613,182
669GRIN Grin GRIN$0.3267261.6%-7.88%$27,589,103$3,237,486
670URUS Aurox URUS$51.8642.96%21.06%$27,065,299$2,570,629
671mSLV Mirrored iShares Silver Trust mSLV$21.381.03%-5.92%$27,029,279$57,674.29
672mAAPL Mirrored Apple mAAPL$149.270.85%-2.25%$26,758,721$320,157
673MAP MAP Protocol MAP$0.0242047.72%1%$27,052,819$449,990
674COCOS Cocos-BCX COCOS$0.62408511.41%-15.65%$26,221,493$4,045,360
675mTSLA Mirrored Tesla mTSLA$767.070.59%0.5%$26,200,228$226,647
676MVC MileVerse MVC$0.0210724.52%-8.22%$26,119,354$4,687,821
677LIKE LikeCoin LIKE$0.0247271.51%-5.99%$26,105,903$57,482.31
678ASM Assemble Protocol ASM$0.03845010.15%-14.72%$26,149,089$6,952,616
679POOLZ Poolz Finance POOLZ$9.5425.83%39.6%$26,048,480$1,864,678
680mTWTR Mirrored Twitter mTWTR$64.662.08%2.99%$25,988,900$130,924
681VRT Venus Reward Token VRT$0.0011788.01%-25.42%$25,911,533$511,233
682NIF Unifty NIF$21.921.5%-2.16%$25,826,473$35,922.08
683CUT CUTcoin CUT$0.1762705.44%-2.62%$25,818,739
684BOR BoringDAO BOR$216.651.67%10.41%$25,694,902$44.18
685VLXPAD VelasPad VLXPAD$0.4678850%0%$25,544,773$10,345,445
686GOC GoCrypto Token GOC$0.1041035.93%1.01%$25,534,117$93,740.18
687PIB PIBBLE PIB$0.0014018.83%-14.06%$25,507,206$39,418.74
688FLX Reflexer Ungovernance Token FLX$206.205.16%-20.62%$25,358,667$358,742
689SOCKS Unisocks SOCKS$83,809.2810.99%-23.45%$25,310,402$28,419.72
690NAV Navcoin NAV$0.3510336.17%-19.73%$25,158,646$170,212
691BMI Bridge Mutual BMI$0.388147-0.81%-24.38%$25,111,953$479,281
692OXB Oxbull.tech OXB$3.353.33%-19.18%$25,104,746$259,543
693DXD DXdao DXD$504.103.25%-16.44%$24,862,027$210,692
694TCT TokenClub TCT$0.02999122.09%-18.29%$24,530,036$6,668,213
695mNFLX Mirrored Netflix mNFLX$593.850.38%0.1%$24,896,253$55,157.65
696DEP DEAPcoin DEP$0.0070626.3%-16.05%$24,475,676$8,542,436
697NGM e-Money NGM$1.243.58%2.07%$24,408,769$824,711
698BTRS Bitball Treasure BTRS$53.922.64%-12.67%$24,264,814$291,789
699BTSE BTSE BTSE$5.580.24%0.17%$24,291,989$1,053,503
700MITX Morpheus Labs MITX$0.05598015.07%5.47%$24,127,251$792,899
701RBC Rubic RBC$0.2231987.84%-19.17%$24,105,356$789,774
702LIKE Only1 LIKE$0.65138110.1%-6.44%$24,123,894$2,384,822
703BNK Bankera BNK$0.0009670.11%-5.47%$24,046,706$1,404.86
704mUSO Mirrored United States Oil Fund mUSO$50.981.42%-1.04%$24,003,227$99,747.45
705MDT Measurable Data Token MDT$0.0354169.46%-11.19%$23,946,780$5,676,229
706BTC2 Bitcoin 2 BTC2$1.3817.29%1.01%$23,922,053$1,880.27
707BMON Binamon BMON$0.20405427.03%14.95%$23,558,851$3,062,166
708CARD Cardstack CARD$0.01002911.57%-27.95%$23,647,987$217,044
709SKY Skycoin SKY$1.1211.68%-23.52%$23,596,477$493,104
710SWTH Switcheo SWTH$0.0147056.22%-12.82%$23,337,064$518,279
711DREP Drep [new] DREP$0.5853038.84%-18.42%$23,353,587$3,105,343
712INSUR InsurAce INSUR$2.053.4%-5.07%$23,085,585$1,402,512
713CIV Civilization CIV$0.076856-6.68%-25.52%$23,056,851$702,098
714HEZ Hermez Network HEZ$4.901.19%-6.25%$23,018,466$2,618,024
715TNC TNC Coin TNC$0.0039161.39%-15.28%$22,910,628$3,130,995
716PENDLE Pendle PENDLE$0.48288418.49%-25.37%$22,787,883$1,225,819
717ROUTE Router Protocol ROUTE$3.246.49%-16.02%$22,801,137$1,209,830
718NAS Nebulas NAS$0.3801669.69%-15.43%$22,782,634$3,912,865
719EL ELYSIA EL$0.0075302.56%14.91%$22,735,897$1,673,929
720MSB Misbloc MSB$0.1973455.84%-16.03%$22,590,028$10,621,863
721SNTVT Sentivate SNTVT$0.0061946.72%-18.55%$22,197,477$268,533
722QASH QASH QASH$0.0641449.56%-10.09%$22,450,335$321,306
723ERC20 ERC20 ERC20$0.01954715.04%19%$22,061,067$2,096.15
724NRV Nerve Finance NRV$0.481865-50.02%-76.48%$22,280,358$6,928,328
725IPAD Infinity PAD IPAD$0.0406132.69%0%$21,930,789$273,865
726LGO LGO Token LGO$0.40571122.27%0.22%$21,902,513$15,314.41
727TIME Chrono.tech TIME$30.9212.81%-21.08%$21,954,791$162,502
728XCUR Curate XCUR$2.7112.58%-11.61%$21,872,853$744,042
729CRON Cryptocean CRON$2.635.91%1.84%$21,569,253$739,859
730mBABA Mirrored Alibaba mBABA$158.120.8%-2.89%$21,499,551$50,048.52
731EOSC EOS Force EOSC$0.022240-10.21%-6.11%$21,440,758$135,279
732DF dForce DF$0.18882112.88%-15.22%$21,671,545$5,319,835
733TON Tokamak Network TON$7.7910.01%-12.56%$21,246,150$13,360,650
734WEST Waves Enterprise WEST$0.50353410.91%11.73%$21,131,274$448,316
735GOVI Govi GOVI$2.355.56%-21.35%$21,091,415$1,031,170
736MIX MixMarvel MIX$0.0048025.79%34.62%$21,202,517$4,122,132
737DIGG DIGG DIGG$41,754.234.01%-1.33%$21,038,121$88,890.93
738DIP Etherisc DIP Token DIP$0.11223220.4%-1.84%$20,791,386$26,931.32
739QTCON Quiztok QTCON$0.0121705.21%-0.55%$20,714,098$1,004,244
740FOAM FOAM FOAM$0.0648758.98%-14.48%$20,537,687$14,565.27
741WOW Wownero WOW$0.3925288.41%-11.53%$20,430,842$52,786.80
742GYEN GYEN GYEN$0.009121-0.12%-0.35%$20,351,748$719,362
743PPAY Plasma Finance PPAY$0.16350519.18%-18.55%$20,130,151$495,053
744NEBL Neblio NEBL$1.119.37%-17.29%$19,801,585$441,317
745CLO Callisto Network CLO$0.0077611.37%5.29%$19,984,303$103,046
746LAMB Lambda LAMB$0.0140237.84%-12.11%$19,923,287$2,648,439
747NMC Namecoin NMC$1.3421.55%-3.98%$19,819,730$31,664.30
748mIAU Mirrored iShares Gold Trust mIAU$17.61-0.04%-0.33%$19,793,050
749PPC Peercoin PPC$0.7284332.44%-20.63%$19,768,933$9,333.95
750LBC LBRY Credits LBC$0.0383192.45%-14.32%$19,966,319$772,242
751EMRX Emirex Token EMRX$0.717413-2.88%-8.84%$19,412,316$1,299,760
752BZ BitZ Token BZ$0.1885277.1%-11.99%$19,418,821$4,928,389
753SALT SALT SALT$0.2417409.63%-23.69%$19,407,765$14,181.01
754WABI Wabi WABI$0.1930899.05%-13.53%$19,308,924$1,485,034
755GAME GameCredits GAME$0.1257244.94%-14.13%$19,241,318$96,828.99
756ONE BigONE Token ONE$0.00203314.68%1.2%$19,206,376$3,060.31
757LABS LABS Group LABS$0.00918912.09%-23.46%$19,138,475$385,457
758DG DeGate DG$0.2467331.78%-5.56%$19,108,211$42,553.09
759TMTG The Midas Touch Gold TMTG$0.0021398.04%-4.28%$18,956,026$526,236
760FOX Shapeshift FOX Token FOX$0.3573696.71%-28.53%$18,932,987$2,328,906
761UBX UBIX.Network UBX$0.0004147.94%-20.79%$18,844,429$1,958,132
762DBC DeepBrain Chain DBC$0.0058774.53%-6.77%$18,805,970$279,211
763HAPI HAPI HAPI$46.7017.3%9.59%$18,721,832$3,495,730
764vSXP Venus SXP vSXP$0.04714113.59%-15.88%$18,699,618
765SIGNA Signum SIGNA$0.0087509.4%-18.15%$18,644,500$36,435.63
766GBYTE Obyte GBYTE$24.731.29%-11.76%$18,639,192$140,793
767AMB Ambrosus AMB$0.0326366.58%-15.05%$18,852,461$310,596
768ADS Adshares ADS$1.188.55%-13.5%$18,348,648$198,601
769PACOCA Pacoca PACOCA$0.3156509.97%2.07%$18,337,341$582,489
770NEX Nash NEX$0.6278307.54%-25.53%$18,311,427$178,737
771TEMCO TEMCO TEMCO$0.0061135.29%-5.46%$18,181,516$851,275
772ENQ Enecuum ENQ$0.0926797.83%-14.18%$18,217,280$395,779
773IGNIS Ignis IGNIS$0.0238452.42%-10.8%$18,149,512$356,358
774EVZ Electric Vehicle Zone EVZ$0.0407953.84%-4.49%$18,061,130$191,728
775SWRV Swerve SWRV$1.1812.03%4.82%$18,094,276$10,746,223
776ATT Attila ATT$0.0401307.68%-5.05%$18,073,692$71,889.54
777DHT dHedge DAO DHT$1.016.21%-4.42%$18,017,128$5,821,900
778XSN Stakenet XSN$0.1479206.49%-14.79%$17,806,374$32,030.44
779ZCN 0Chain ZCN$0.3666904.7%-25.95%$17,748,176$28,197.41
780SWINGBY Swingby SWINGBY$0.06826531.85%0.4%$17,681,095$1,297,211
781POLK Polkamarkets POLK$0.40832910.48%-27.85%$17,579,642$393,579
782GMB GAMB GMB$0.0034917.18%-16.8%$17,456,410$295,977
783DORA Dora Factory DORA$7.112.26%-7.71%$17,399,379$14,914,332
784GHX GamerCoin GHX$0.0532797.01%-4.11%$17,375,172$892,589
785FIS Stafi FIS$1.5510.89%-7.94%$17,341,860$10,493,226
786TONE TE-FOOD TONE$0.0305627.22%-22.16%$17,381,581$105,244
787SKILL CryptoBlades SKILL$19.776.47%0.76%$17,398,706$2,228,793
788ZEE ZeroSwap ZEE$0.2851591.69%-19.74%$17,204,155$1,109,967
789mVIXY Mirrored ProShares VIX mVIXY$7.820.18%-0.68%$17,228,479
790VIDY VIDY VIDY$0.0017354.76%-7.21%$17,153,045$560,274
791PBR PolkaBridge PBR$0.50515833.75%-21.44%$17,664,036$2,517,762
792CFi CyberFi Token CFi$9.518.02%2.23%$17,077,581$210,671
793MWAT Restart Energy MWAT MWAT$0.0341315.42%-12.22%$17,065,402$60,686.38
794SIX SIX SIX$0.0620626.5%-5.54%$16,991,080$163,267
795ZOON CryptoZoon ZOON$0.0205354.84%-0.1%$16,949,948$4,616,546
796GTON Graviton GTON$4.62-4.16%-24.4%$16,771,891$336,783
797CAPS Ternoa CAPS$0.0614586.43%8.57%$16,786,159$327,684
798BIOT BioPassport Token BIOT$0.032304-2.14%-35.26%$16,684,367$26,145,631
799APPC AppCoins APPC$0.06881810.73%-15.7%$16,841,029$111,550
800AWC Atomic Wallet Coin AWC$1.6116.83%15.79%$17,045,268$70,766.38
801BIOT BioPassport Token BIOT$0.032417-1.31%-35.26%$16,742,796$26,115,836
802RSTR Ondori RSTR$0.0004425.14%-7.9%$16,675,166
803BUX BUX Token BUX$0.287304-1.98%1.58%$16,636,253$347,217
804SUTER suterusu SUTER$0.0043086.66%-23.9%$16,608,345$93,619.68
805ARDX ArdCoin ARDX$0.059590-2.77%8.16%$16,554,691$118,196
806SOC All Sports SOC$0.0110325.08%-19.25%$16,547,549$785,315
807ASR AS Roma Fan Token ASR$7.664.31%-20.75%$16,333,479$12,027,328
808FB Fenerbahçe Token FB$7.24-3.68%-16.16%$15,789,954$1,919,200
809ARMOR ARMOR ARMOR$0.12947613.07%-2.3%$16,308,095$1,399,813
810NCASH Nucleus Vision NCASH$0.00224611.98%-17.57%$16,182,967$177,887
811DEC Decentr DEC$0.18575912.28%-14.67%$16,118,080$625,691
812KDAG King DAG KDAG$0.2967534.86%-8.74%$16,099,324$39,858.12
813MATTER AntiMatter MATTER$0.54331823.57%12.6%$16,023,680$272,345
814HVN Hiveterminal Token HVN$0.03195810.1%7.43%$15,978,826$50,002.31
815CAS Cashaa CAS$0.0196436.16%-9.81%$15,989,385$690,003
816FCT Factom FCT$1.5810.52%-9.48%$15,909,897$17,997.69
817NXT Nxt NXT$0.0159094.09%-12.9%$15,893,245$285,013
818ABT Arcblock ABT$0.1611875.43%-11.94%$15,885,684$8,443,971
819ORAI Oraichain Token ORAI$7.7610.93%-19.31%$15,858,963$401,736
820MAKI MakiSwap MAKI$0.2297696.52%-33.41%$15,847,586$1,243,866
821DPET My DeFi Pet DPET$2.2923.46%-10.02%$15,775,260$3,649,127
822BIDR BIDR BIDR$0.0000700.46%-0.29%$15,715,262$22,807,226
823FORM Formation Fi FORM$0.1969854.72%-15.7%$15,710,117$945,849
824BETU BetU BETU$0.14947533.33%108.86%$15,639,812$1,554,297
825SPIRIT SpiritSwap SPIRIT$0.13971530.5%-15.34%$15,614,894$2,548,535
826UPUNK Unicly CryptoPunks Collection UPUNK$0.062418-7.27%-16.61%$15,604,559$82,119.15
827IFC Infinitecoin IFC$0.000172-0.06%-23.64%$15,588,289$35.49
828XRT Robonomics.network XRT$14.865.53%-16.09%$15,591,939$725,409
829BIP Minter Network BIP$0.0033980.29%-12.08%$15,528,006$9,526.46
830CYCLUB CYCLUB CYCLUB$0.0269835.64%-1.21%$15,507,609$340,521
831TULIP SolFarm TULIP$18.8218.43%-24.66%$15,341,792$2,610,538
832MUSH Mushroom MUSH$0.5002809.09%-13.2%$15,368,742
833vLINK Venus LINK vLINK$0.49440910.6%-23.02%$15,280,860
834OIN OIN Finance OIN$0.48586114.56%83.4%$15,265,136$581,969
835PICKLE Pickle Finance PICKLE$8.928.69%-20.87%$15,352,792$3,191,908
836DAFI DAFI Protocol DAFI$0.04330614.03%-20.68%$15,117,852$514,901
837DOGGY DOGGY DOGGY$0.0037226.37%-7.96%$15,075,631$1,425,881
838AXIS AXIS Token AXIS$0.046521-4.88%-11.05%$15,036,761$284,517
839JUV Juventus Fan Token JUV$11.432.41%-9.58%$15,042,181$10,413,259
840SCC STEM CELL COIN SCC$0.0463365.01%-7.75%$14,858,093
841HERO Step Hero HERO$1.153.26%-20.44%$14,876,453$1,431,974
842USDJ USDJ USDJ$0.9998650.06%0.04%$14,846,771$11,017,844
843DDIM DuckDaoDime DDIM$14.253.72%-22%$14,792,646$92,852.57
844MFG Smart MFG MFG$0.0481720.2%-34.7%$14,702,658$33,691.82
845DTEP DECOIN DTEP$0.2647148.03%-12.68%$14,690,615$207,857
846PART Particl PART$1.27-33.04%-37.92%$14,643,032$10,465.45
847MAN Matrix AI Network MAN$0.06823822.11%10.78%$14,623,630$1,653,479
848DAC Davinci Coin DAC$0.001722-3.82%-24.98%$14,602,268$2,246,231
849MDA Moeda Loyalty Points MDA$0.7430519.55%-11.43%$14,585,256$521,135
850DOV Dovu DOV$0.02045517.47%-49.84%$14,580,930$2,303,151
851GVT Genesis Vision GVT$3.277.33%-15.54%$14,466,630$211,249
852AOA Aurora AOA$0.0014472%-4.89%$14,431,230$212,264
853LAYER UniLayer LAYER$0.6549186.77%-27.17%$14,406,366$4,725,722
854BRD Bread BRD$0.16217110.83%-11.23%$14,390,080$240,281
855IDV Idavoll Network IDV$0.0170591.01%-19.76%$14,373,358$74,521.66
856KONO Konomi Network KONO$0.6330933.22%-25.3%$14,351,822$1,414,123
857TXL Tixl TXL$0.21383015.84%-19.78%$14,341,724$313,771
858TEN Tokenomy TEN$0.071684-0.11%-5.02%$14,336,730$400,533
859COVAL Circuits of Value COVAL$0.014056-8.8%-28.68%$14,055,887$150,319
860MPH 88mph MPH$37.027.95%-23.11%$13,987,988$238,739
861EUNO EUNO EUNO$0.0022085.06%-8.16%$13,957,689$26,959.58
862MOD Modefi MOD$1.016.79%-12.14%$13,910,572$490,627
863WOM WOM Protocol WOM$0.1339073.61%-2.45%$13,820,167$236,194
864RFUEL RioDeFi RFUEL$0.0477054.57%-19.2%$13,763,021$12,017,913
865RCN Ripio Credit Network RCN$0.0269894.19%19.77%$13,721,295$51,046.46
866MRX Metrix Coin MRX$0.0008352.04%-16.72%$13,697,301$2,340.57
867SAN Santiment Network Token SAN$0.2144288.28%-4.78%$13,571,918$173,909
868OAX OAX OAX$0.17617315.77%-12.08%$13,555,900$395,143
869ESD Empty Set Dollar ESD$0.030254-0.57%-41.01%$13,493,854$37,020.65
870LEVL Levolution LEVL$0.1182045.66%-2.76%$13,483,302$113,809
871vLTC Venus LTC vLTC$3.256.75%-14.66%$13,453,208
872ICHI ICHI ICHI$3.789.34%-9.48%$13,382,116$4,223,999
873BFT BnkToTheFuture BFT$0.0181654.39%-10.25%$13,259,883$21,027.96
874NFTB NFTb NFTB$0.12425228.45%14.82%$13,200,915$1,333,075
875MTH Monetha MTH$0.0326608.36%-0.1%$13,142,191$446,496
876ETP Metaverse ETP ETP$0.1662246.46%-10.95%$13,134,109$163,750
877TUP TenUp TUP$0.4603565.28%-18.59%$13,109,776$340,024
878LZ LaunchZone LZ$5.332.92%-1.04%$13,112,058$383,287
879MTA mStable Governance Token: Meta (MTA) MTA$0.7560853.61%-22.05%$13,107,909$2,936,453
880HDAO HyperDAO HDAO$0.02785221.36%35.92%$13,055,351$1,020,106
881QRL Quantum Resistant Ledger QRL$0.17407231.01%-17.06%$13,041,802$38,906.52
882USDX USDX [Lighthouse] USDX$3.4512.21%-16.86%$13,010,975$228.36
883TOP TOP TOP$0.0023553.97%-15.89%$12,979,664$189,494
884KICK KickToken KICK$0.0086696.87%-19.67%$12,935,778$1,424,893
885BF BitForex Token BF$0.0030000.26%-3.47%$12,841,918$286,055
886BAO Bao Finance BAO$0.0003768.5%-12.8%$12,818,924$603,769
887FLETA FLETA FLETA$0.0114744.98%0.83%$12,783,958$629,290
888SKU Sakura SKU$0.2408917.09%-23.37%$12,767,239$2,210,393
889UNCX UniCrypt UNCX$437.046.31%-26.07%$12,735,491$11,851,437
890BAN Banano BAN$0.0095685.92%-11.79%$12,696,747$199,117
891DNA Metaverse Dualchain Network Architecture DNA$0.00063011.97%-1.14%$12,680,670$147,285
892SLICE Tranche Finance SLICE$0.6315220.5%-3.02%$12,630,446$90,883.54
893OLY Olyseum OLY$0.010722-2.08%-32.88%$12,562,070$86,448.70
894BHD BitcoinHD BHD$2.068.4%-6.63%$12,554,890$4,036,115
895BIN Binemon BIN$0.0151927.39%-30.79%$12,533,490$1,870,798
896DFYN Dfyn Network DFYN$0.4920235.52%-22.02%$12,517,844$1,929,429
897PROS Prosper PROS$2.789.21%-24.61%$12,431,077$1,840,198
898BUNI Bunicorn BUNI$0.4439441.45%3.86%$12,452,293$1,962,859
899DINO DinoSwap DINO$0.39040226.35%1.86%$12,381,733$2,053,320
900EZ EasyFi EZ$4.919.69%-12.54%$12,388,738$887,910
901ADK Aidos Kuneen ADK$0.4922275.92%-16.95%$12,305,674$531,344
902JADE Jade Currency JADE$0.22866836.48%-16.02%$12,268,607$990,372
903BAAS BaaSid BAAS$0.002451-18.27%-24.93%$12,257,339$285,635
904MEME Meme MEME$437.635.89%-10.7%$12,253,586$850,899
905TNB Time New Bank TNB$0.0029916.29%-12.2%$12,188,525$197,993
906SHROOM Niftyx Protocol SHROOM$0.23662610.68%-13.04%$12,159,295$250,849
907PROB ProBit Token PROB$0.2825973.34%-4.35%$12,151,679$19,499.74
908PZM PRIZM PZM$0.004236-7.36%-21.53%$12,126,877$47,320.22
909FIN DeFiner FIN$0.292909-1.86%58.25%$12,116,040$240,314
910JULD JulSwap JULD$0.0215955.42%-11.1%$12,075,415$537,433
911SAITO Saito SAITO$0.01132713.41%-2.5%$12,067,548$426,878
912CRPT Crypterium CRPT$0.1466816.85%-13.11%$12,036,590$345,326
913CVT CyberVein CVT$0.0113606.77%-2.87%$12,046,366$184,963
914TRUE TrueChain TRUE$0.1498029.7%-3.68%$11,920,610$2,707,925
915DCN Dentacoin DCN$0.000022-2.77%-19.99%$11,855,810$295,451
916FST 1irstcoin FST$0.3383025.26%-42.73%$11,835,526$23,143.07
917SMT Swarm Markets SMT$0.3598514.16%-23.08%$11,792,188$369,061
918OLT OneLedger OLT$0.02582625.66%-14.75%$11,736,649$699,025
919SHA Safe Haven SHA$0.00391213.66%-14.3%$11,757,508$8,242,432
920EVX Everex EVX$0.5156908.45%-6%$11,706,162$164,885
921FREE FREE Coin FREE$0.0000013.17%-13.11%$11,663,779$209,848
922TERC TronEuropeRewardCoin TERC$0.044082-8.96%-0.15%$11,649,382
923ODDZ Oddz ODDZ$0.32036311.51%-34.05%$11,640,154$518,549
924UBXT UpBots UBXT$0.0301131.28%-11.47%$11,590,066$228,472
925BHP BHPCoin BHP$0.5703331.66%-7.73%$11,507,937$1,915,507
926TRIAS Trias Token (new) TRIAS$7.178.11%-9.07%$11,470,907$2,866,811
927CHI Xaya CHI$0.2391712.86%-17.38%$11,456,391$31,986.01
928PRCY PRCY Coin PRCY$1.3416.77%113.34%$11,391,021$1,372,337
929TRY Trias (old) TRY$0.0069510.37%-0.77%$11,361,977
930CWS Crowns CWS$5.326.94%-19.39%$11,359,306$783,129
931SYLO Sylo SYLO$0.004618-0.61%-18.66%$11,228,526$800,364
932VPP Virtue Poker VPP$0.7717863.44%11.78%$11,194,185$754,172
933DAPP LiquidApps DAPP$0.0156918.46%-14.73%$11,138,760$1,521.97
934ANW Anchor Neural World ANW$0.0402926.24%-0.72%$11,092,394$4,702,178
935XEP Electra Protocol XEP$0.0006191.18%-7.49%$11,074,968$31,508.38
936OG OG Fan Token OG$8.591.93%-9.74%$10,946,894$11,520,885
937UBQ Ubiq UBQ$0.2567736.36%-10.8%$10,940,859$34,015.83
938NEW Newton NEW$0.000529-1.8%-10.19%$10,882,705$2,289,926
939GSWAP Gameswap GSWAP$0.96843737.01%6.69%$10,848,517$333,493
940GRID Grid+ GRID$0.2751208.53%-13.89%$10,794,740$20.46
941APM apM Coin APM$0.029981-3.54%-7.83%$10,849,217$120,390
942XMON XMON XMON$7,174.5974.2%89.74%$10,725,418$1,179,620
943vDOT Venus DOT vDOT$0.64269616.83%-11.34%$10,700,394
944EXNT ExNetwork Token EXNT$0.1691609.3%-7.78%$10,665,580$4,746.70
945NAOS NAOS Finance NAOS$1.217.2%-12.42%$10,615,574$1,240,130
946SPO Spores Network SPO$0.04211011.08%12.2%$10,527,430$1,106,585
947PAY TenX PAY$0.0512454.23%-17.75%$10,516,366$338,269
948IF Impossible Finance IF$1.754%-9.66%$10,497,020$431,110
949LBTC Lightning Bitcoin LBTC$2.710.71%-6.94%$10,478,019$356,727
950IMPACT Alpha Impact IMPACT$0.0322163.9%-24.53%$10,449,286$13,066.75
951DON Don-key DON$0.55978511.62%-31.8%$10,458,253$304,299
952GLQ Graphlinq Protocol GLQ$0.03063726.5%-25.55%$10,416,647$1,436,025
953ZAP Zap ZAP$0.0439079.27%-3.07%$10,368,414$198,849
954ACT Achain ACT$0.0103616.44%-10.78%$10,360,711$1,655,799
955AMLT AMLT AMLT$0.035411-0.21%14.07%$10,343,888$173,347
956CHP CoinPoker CHP$0.0374567.79%6.32%$10,289,804$724.25
957EMC2 Einsteinium EMC2$0.04636713.84%-7.11%$10,293,776$35,725.75
958NIOX Autonio NIOX$0.1084793.57%-18.08%$10,244,741$286,327
959ARA Adora Token ARA$0.0640085.93%18.23%$10,241,334
960HPB High Performance Blockchain HPB$0.1398613.35%-29.99%$10,219,601$1,404,376
961EGT Egretia EGT$0.00241410.67%-7.35%$10,182,587$1,877,477
962ANCT Anchor ANCT$0.7905000.46%0%$10,143,802$13,023.80
963AEON Aeon AEON$0.6348165%-14.14%$10,050,070$2,324.42
964IDLE Idle IDLE$3.97-5.63%-44.78%$10,024,256$199,421
965IQN IQeon IQN$1.821.63%-1.8%$10,004,679$623,553
966PRS PressOne PRS$0.0350961.06%-1.92%$9,993,218
967GHOST Ghost GHOST$0.576717-4.24%-3.71%$9,935,904$214,932
968MOBI Mobius MOBI$0.018342-5.97%128.42%$9,919,617$116,538
969SPC SpaceChain SPC$0.0320234.63%-9.16%$9,871,322$46,999.85
970INSTAR Insights Network INSTAR$0.0500644.48%-20.88%$9,850,197$678.41
971RAE Receive Access Ecosystem RAE$1.5910.7%-13.51%$9,845,633$10,672.88
972IPX Tachyon Protocol IPX$0.0360946.59%-7.23%$9,631,928$239,436
973DUCK Duck DAO (DLP Duck Token) DUCK$0.3129338.62%-14.71%$9,800,825$246,453
974BLOCK Blocknet BLOCK$1.210.95%-13.74%$9,772,502$71,176.25
975BUY Burency BUY$0.05013816.22%-17.41%$9,720,754$1,351,797
976CBK Cobak Token CBK$3.4616.53%-16.95%$9,710,796$7,291,147
977MPL Maple MPL$15.0027.9%41.85%$9,687,975$1,984,150
978HORD Hord HORD$0.1541925.56%-16.62%$9,667,150$1,174,876
979K21 K21 K21$0.8006707.47%-20.08%$9,624,585$632,069
980XCASH X-CASH XCASH$0.0001530.69%-9.92%$9,587,019$98,372.47
981ROOBEE ROOBEE ROOBEE$0.0037840.4%-6.35%$9,554,274$885,931
982TRTL TurtleCoin TRTL$0.0000865.55%-22.39%$9,554,228$234,341
983SAMO Samoyedcoin SAMO$0.0035000.9%-21.67%$9,550,103$139,838
984FINE Refinable FINE$0.2308866.61%-25.73%$9,480,160$545,850
985UIP UnlimitedIP UIP$0.0065017.55%-17.28%$9,453,371$744,402
986HOT Hydro Protocol HOT$0.0134173%-5.21%$9,418,691$262,365
987POA POA POA$0.03223212.87%-10.45%$9,409,783$257,766
988BPAY BNBPay BPAY$0.0015400%0%$9,406,910$480,774
989RINGX RING X PLATFORM RINGX$0.0327567.25%-0.22%$9,454,183$577,665
990NVT NerveNetwork NVT$0.0338542.5%-1.52%$9,377,120$165,443
990NVT NerveNetwork NVT$0.0338542.5%-1.52%$9,377,120$165,443
991HELMET Helmet.insure HELMET$0.2461766.96%-11.38%$9,356,310$463,566
992ALY ALLY ALY$0.004062-0.72%-11.54%$9,342,897$4,149.17
993ZDR Zloadr ZDR$1.7245.53%-23.34%$9,338,078$32.93
994YOYOW YOYOW YOYOW$0.01853313.32%-26.33%$9,334,063$948,142
995CTCN CONTRACOIN CTCN$0.216652-9.62%-21.66%$9,307,068$10,312.56
996GOM2 AnimalGo GOM2$0.0096162.22%0.47%$9,297,080$599,540
997SMILE SMILE SMILE$0.8725005.21%-7.94%$9,246,363$334,735
998HYVE Hyve HYVE$0.3592544.58%-17.73%$9,213,462$421,233
999MTRG Meter Governance MTRG$3.9613.5%-5.57%$9,175,860$119,963
1000BASID Basid Coin BASID$0.0112074.88%-47.22%$9,115,417$1,699,793
1001MOON MoonSwap MOON$0.3248219.33%11.01%$9,031,172$157,153
1002LCC Litecoin Cash LCC$0.0121284.81%1.11%$8,983,333$8,310.25
1003DMD Diamond DMD$2.471.99%-16.2%$8,970,084$43,216.23
1004PLC PLATINCOIN PLC$1.790.31%-23.23%$8,961,825$190,330
1005OUSD Origin Dollar OUSD$0.9939191.14%-2.98%$8,948,175$173,882
1006OPIUM Opium OPIUM$2.15-0.24%-3.81%$8,943,279$101,360,009
1007XFT Offshift XFT$2.4012.64%-12.25%$8,922,868$79,257.21
1008TAU Lamden TAU$0.0626792.75%-21.39%$8,913,968$203,624
1009NLG Gulden NLG$0.0159092.39%-12.52%$8,792,314$6,900.04
1010LND Lendingblock LND$0.01114966.11%19.93%$8,775,846$5,040.75
1011GMEE GAMEE GMEE$0.15854915.48%9.4%$8,937,460$729,899
1012CSP Caspian CSP$0.018976-1.01%-11.08%$8,520,934$14,104.94
1013PI Plian PI$0.01013819.21%13.93%$8,757,132$102,584
1014TRA Trabzonspor Fan Token TRA$3.724.96%-6.07%$8,760,483$2,264,540
1015DLT Agrello DLT$0.08438716.03%-18.31%$8,710,098$438,907
1016AOG smARTOFGIVING AOG$0.117660-0.4%-2.85%$8,680,981$32,655.52
1017CMT CyberMiles CMT$0.0108452.44%-15.31%$8,675,638$930,938
1018BOND Bonded Finance BOND$0.02258217.91%-8.55%$8,674,809$297,994
1019INT INT INT$0.01924210.22%-23.5%$8,650,377$2,076,175
1020EQZ Equalizer EQZ$0.3500489.27%6.74%$8,628,674$320,711
1021NCT PolySwarm NCT$0.00559410.74%-4.85%$8,651,596$78,542.08
1022TRV TrustVerse TRV$0.0169399.41%-9.38%$8,618,141$455,014
1023PLR Pillar PLR$0.0331364.73%-16.85%$8,593,873$146,412
1024RAZOR Razor Network RAZOR$0.0662818.89%-16.7%$8,535,715$766,252
1025KALA Kalata KALA$0.5678093.89%-3.53%$8,517,142$1,762,880
1026AGA AGA Token AGA$0.7844545.69%-15.32%$8,505,490$4,316.63
1027SATT SaTT SATT$0.0026173.58%118.32%$8,491,328$1,578,705
1028VIB Viberate VIB$0.0432719.57%-13.36%$8,516,731$1,000,249
1029NOKU Noku NOKU$0.2675369.01%-13.25%$8,366,238
1030CORA Corra.Finance CORA$5.5716.18%-31.26%$8,354,561$242,413
1031LYM Lympo LYM$0.010089-0.48%-13.78%$8,340,396$356,150
1032SMART SmartCash SMART$0.0058925.71%-9.38%$8,330,670$290,855
1033ZIG Zigcoin ZIG$0.03459110.86%-10.97%$8,316,437$323,402
1034LNC Linker Coin LNC$0.0737405.14%-7.99%$8,316,090$1,492.45
1035BONDLY Bondly BONDLY$0.0799585.52%4%$8,313,985$1,159,601
1036MUSE Muse MUSE$16.327.32%-25.5%$8,301,829$157,076
1037HOD HoDooi HOD$0.0409531.6%12.56%$8,304,629$157,184
1038DEP Depth Token DEP$0.0157431.83%-15.64%$8,306,951$88,048.28
1039ZT ZBG Token ZT$0.0314273.16%-5.94%$8,263,865$155,042
1040TFBX TrueFeedBack TFBX$0.0034908.05%-9.16%$8,229,009$30,988.59
1041MDS MediShares MDS$0.0062645.65%-10.54%$8,206,493$102,738
1042CWV CWV Chain CWV$0.0023182.05%23.93%$8,207,867$7,980.01
1043KAT Kambria KAT$0.0037292.44%-17.18%$8,156,140$86,217.25
1044SWFTC SwftCoin SWFTC$0.0020447.38%-11.61%$8,184,408$6,644,505
1045QRK Quark QRK$0.02958010.97%-7.91%$8,115,757$1,277.42
1046VSO Verso VSO$0.17595617.05%8.53%$8,063,030$243,663
1047URQA UREEQA URQA$0.2909928.34%-17.07%$8,060,504$21,785.42
1048SFT Safex Token SFT$0.00427345.38%26.96%$8,059,547$46.05
1049KRL Kryll KRL$0.2376644.88%-9.83%$8,021,585$48,076.48
1050HTDF Orient Walt HTDF$0.0859613.05%-12.38%$7,989,566$551,632

Trên đây NAB đã cập nhật giá tiền ảo hôm nay của +1001 đồng tiền ảo. Hãy theo NAB để có thêm nhiều thông tin hữu ích về các mảng đầu tư tài chính nhé!

TÌM HIỂU THÊM: